Century Aluminum - سعر السهم


السعر Chg يوم عام تاريخ
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
Peabody Energy 13.18 -0.24 -1.79% -43.87% 2025-07-01
Century Aluminum 18.11 0.09 0.50% -4.33% 2025-07-01
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Eldorado Gold 27.72 0.47 1.72% 36.82% 2025-06-30
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Franco-Nevada 223.57 2.52 1.14% 37.13% 2025-06-30
First Quantum Minera 17.69 -0.05 -0.28% 28.75% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
HudBay Minerals 14.45 -0.02 -0.14% 15.23% 2025-06-30
Harmony Gold Mining 13.98 0.01 0.07% 52.79% 2025-07-01
Hindalco Industries 703.50 9.20 1.33% 1.71% 2025-07-02
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Materion 81.87 2.50 3.15% -22.87% 2025-07-01
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
United Company RUSAL 3.93 -0.05 -1.26% 61.73% 2025-06-30
Steel Dynamics 130.11 2.10 1.64% 1.38% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01